Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,964.15 +1,652.02 (+2.45%) CMC Crypto 200
1,447.36 -20.74 (-1.44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:21PM EDT
Strike:18450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.85 | 0.00 | - | 22 | 4 | 2024-05-24 | 0.18 | -11.93 | -98.51% | 106 | 214 |
| 333.88 | +124.66 | +59.58% | 2 | 6 | 2024-05-28 | - | - | - | - | - |
| 293.10 | 0.00 | - | 1 | 2 | 2024-05-29 | 8.21 | -52.52 | -86.48% | 3 | 6 |
| 130.10 | 0.00 | - | 1 | 2 | 2024-05-31 | 19.90 | -54.67 | -73.31% | 18 | 33 |
| 390.75 | 0.00 | - | 2 | 3 | 2024-06-03 | - | - | - | - | - |
| 352.05 | 0.00 | - | 2 | 1 | 2024-06-04 | - | - | - | - | - |
| 424.70 | +55.10 | +14.91% | 2 | 8 | 2024-06-07 | 71.75 | -57.67 | -44.56% | 11 | 4 |
| 349.74 | 0.00 | - | 2 | 1 | 2024-06-11 | - | - | - | - | - |
| 460.70 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 483.95 | 0.00 | - | 4 | 11 | 2024-06-21 | 126.60 | 0.00 | - | 2 | 33 |
| 524.90 | 0.00 | - | 6 | 3 | 2024-06-28 | 249.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 318.00 | 0.00 | - | 2 | 1 |
| 306.30 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 826.74 | 0.00 | - | 10 | 7 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 461.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 991.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.